NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16650.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16650000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 894.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 2024-07-19 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P16650000 | 2024-06-03 11:41AM EDT | 2024-06-11 | 1.86 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 85.06% |
| NDXP240614P16650000 | 2024-05-31 10:24AM EDT | 2024-06-14 | 10.40 | 0.40 | 0.90 | 0.00 | - | 2 | 5 | 47.83% |
| NDX240621P16650000 | 2024-06-07 10:25AM EDT | 2024-06-21 | 3.52 | 2.85 | 3.70 | -2.47 | -41.24% | 3 | 49 | 33.87% |
| NDXP240628P16650000 | 2024-05-23 2:22PM EDT | 2024-06-28 | 31.05 | 6.10 | 7.20 | 0.00 | - | 1 | 2 | 29.00% |
| NDX240719P16650000 | 2024-06-04 3:50PM EDT | 2024-07-19 | 35.90 | 18.20 | 19.60 | 0.00 | - | 2 | 15 | 23.19% |
| NDX240816P16650000 | 2024-06-06 3:07PM EDT | 2024-08-16 | 55.30 | 45.60 | 48.20 | 0.00 | - | 1 | 15 | 21.25% |
| NDX240920P16650000 | 2024-06-06 10:09AM EDT | 2024-09-20 | 102.73 | 91.30 | 94.20 | 0.00 | - | 1 | 3 | 20.36% |
| NDX241220P16650000 | 2024-06-07 10:27AM EDT | 2024-12-20 | 253.50 | 239.00 | 243.40 | 0.00 | - | 3 | 3 | 20.00% |
© 2024 Yahoo. All rights reserved.